Sherwin-Williams Co. (0L5V)

USD 375.81

(2.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 274.61 276.28 273.73 276.28 154.00
24 Nov, 2023 275.11 276.69 274.62 275.58 167.00
22 Nov, 2023 276.93 277.22 274.36 274.36 789.00
21 Nov, 2023 273.16 274.17 271.37 273.8 144.00
20 Nov, 2023 270.0 272.88 269.74 272.88 55.00
17 Nov, 2023 270.0 271.02 268.85 268.85 208.00
16 Nov, 2023 264.29 269.57 263.34 269.52 301.00
15 Nov, 2023 267.2 268.67 265.25 266.23 28.00
14 Nov, 2023 259.87 267.47 257.76 267.07 89.00
13 Nov, 2023 254.62 255.71 252.75 254.54 706.00