Sherwin-Williams Co. (0L5V)
USD 359.74
(-3.04%)
USD 359.74
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 345.43 | 345.43 | 342.06 | 344.09 | 466.00 |
| 03 Dec, 2021 | 340.16 | 344.9 | 340.16 | 342.07 | 139.00 |
| 02 Dec, 2021 | 333.47 | 342.32 | 331.73 | 341.67 | 171.00 |
| 01 Dec, 2021 | 336.15 | 338.67 | 336.15 | 336.74 | 2198.00 |
| 30 Nov, 2021 | 335.97 | 335.97 | 333.77 | 333.77 | 3.00 |
| 29 Nov, 2021 | 326.26 | 333.99 | 324.57 | 333.99 | 641.00 |
| 26 Nov, 2021 | 325.82 | 327.7 | 323.96 | 325.69 | 15.00 |
| 24 Nov, 2021 | 327.0 | 327.41 | 327.0 | 327.41 | 10.00 |
| 23 Nov, 2021 | 329.0 | 331.67 | 326.87 | 327.98 | 381.00 |
| 19 Nov, 2021 | 331.92 | 333.8 | 330.23 | 333.03 | 113.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A