Sherwin-Williams Co. (0L5V)

USD 360.22

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 301.61 303.28 301.56 302.61 347.00
11 Aug, 2021 297.43 301.98 297.43 300.36 569.00
10 Aug, 2021 297.44 297.44 296.22 296.22 113.00
09 Aug, 2021 297.14 297.64 297.14 297.64 1.00
05 Aug, 2021 295.59 295.59 295.59 295.59 4.00
04 Aug, 2021 295.28 297.16 295.28 297.16 335.00
03 Aug, 2021 291.43 295.08 291.43 293.86 323.00
02 Aug, 2021 292.39 292.39 291.61 291.74 320.00
30 Jul, 2021 289.53 291.05 289.53 290.82 433.00
29 Jul, 2021 289.71 289.71 288.54 288.54 119.00