Sherwin-Williams Co. (0L5V)

USD 360.22

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 277.09 277.09 276.75 276.75 10.00
12 Jul, 2021 276.1 278.79 276.1 278.2 431.00
09 Jul, 2021 275.44 275.44 274.18 274.18 4.00
07 Jul, 2021 272.48 277.22 272.48 277.22 522.00
06 Jul, 2021 274.13 274.61 270.64 272.72 16.00
02 Jul, 2021 275.64 275.64 274.49 275.32 129.00
01 Jul, 2021 271.77 275.15 271.77 275.15 354.00
29 Jun, 2021 274.3 275.6 273.94 273.94 5.00
28 Jun, 2021 271.67 271.67 271.67 271.67 150.00
25 Jun, 2021 270.12 270.12 270.12 270.12 155.00