Simon Property Group Inc. (0L6P)

USD 161.69

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 161.81 163.08 161.45 161.69 68.00
16 Jul, 2025 160.51 161.93 159.96 161.03 27.00
15 Jul, 2025 162.55 163.05 162.02 162.1 306.00
14 Jul, 2025 161.72 162.15 161.02 161.96 126.00
11 Jul, 2025 162.43 162.51 161.0 161.72 25.00
10 Jul, 2025 163.37 164.55 162.53 163.93 49.00
09 Jul, 2025 164.15 164.49 163.57 163.7 16.00
08 Jul, 2025 164.77 164.94 163.56 163.73 222.00
07 Jul, 2025 165.97 167.59 164.83 165.13 84.00
04 Jul, 2025 166.73 166.73 166.73 166.73 -