Simon Property Group Inc. (0L6P)

USD 179.98

(-0.01%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 180.0 180.74 179.83 179.98 56.00
28 Aug, 2025 179.05 179.05 177.2 177.91 142.00
27 Aug, 2025 177.6 178.12 176.0 177.4 30.00
26 Aug, 2025 176.37 177.4 175.99 177.4 593.00
25 Aug, 2025 176.95 177.32 175.92 176.36 55.00
22 Aug, 2025 174.99 177.75 174.45 177.11 155.00
21 Aug, 2025 176.0 176.0 172.91 173.1 46.00
20 Aug, 2025 175.44 175.48 173.64 174.16 428.00
19 Aug, 2025 172.59 175.9 172.03 174.56 215.00
18 Aug, 2025 173.39 174.2 172.83 173.24 142.00