Simon Property Group Inc. (0L6P)

USD 166.26

(-0.14%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 164.15 164.49 163.57 163.7 16.00
08 Jul, 2025 164.77 164.94 163.56 163.73 222.00
07 Jul, 2025 165.97 167.59 164.83 165.13 84.00
04 Jul, 2025 166.73 166.73 166.73 166.73 -
03 Jul, 2025 166.18 167.69 165.6 166.73 159.00
02 Jul, 2025 164.98 165.75 163.22 165.58 34.78 Thousand
01 Jul, 2025 160.7 165.51 159.95 163.89 191.00
30 Jun, 2025 160.5 161.23 158.2 159.01 275.00
27 Jun, 2025 160.52 162.0 160.52 161.26 412.00
26 Jun, 2025 158.93 159.69 157.75 159.63 1545.00