Simon Property Group Inc. (0L6P)
USD 165.7
(0.28%)
USD 165.7
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 162.43 | 162.51 | 161.0 | 161.72 | 25.00 |
| 10 Jul, 2025 | 163.37 | 164.55 | 162.53 | 163.93 | 49.00 |
| 09 Jul, 2025 | 164.15 | 164.49 | 163.57 | 163.7 | 16.00 |
| 08 Jul, 2025 | 164.77 | 164.94 | 163.56 | 163.73 | 222.00 |
| 07 Jul, 2025 | 165.97 | 167.59 | 164.83 | 165.13 | 84.00 |
| 04 Jul, 2025 | 166.73 | 166.73 | 166.73 | 166.73 | - |
| 03 Jul, 2025 | 166.18 | 167.69 | 165.6 | 166.73 | 159.00 |
| 02 Jul, 2025 | 164.98 | 165.75 | 163.22 | 165.58 | 34.78 Thousand |
| 01 Jul, 2025 | 160.7 | 165.51 | 159.95 | 163.89 | 191.00 |
| 30 Jun, 2025 | 160.5 | 161.23 | 158.2 | 159.01 | 275.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V