Simon Property Group Inc. (0L6P)

USD 173.84

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 160.8 160.8 160.8 160.8 2.00
01 Jun, 2018 160.22 160.22 160.22 160.22 302.00
15 May, 2018 158.02 158.02 158.02 158.02 43.00
14 May, 2018 159.89 159.89 159.89 159.89 82.00
04 May, 2018 159.04 159.04 159.04 159.04 145.00
02 May, 2018 159.74 159.74 159.74 159.74 36.00
01 May, 2018 156.34 156.34 156.34 156.34 77.00
27 Apr, 2018 150.16 150.16 150.16 150.16 14.00
09 Apr, 2018 154.1 154.1 154.1 154.1 27.00
28 Mar, 2018 150.46 150.46 150.46 150.46 93.00