Simon Property Group Inc. (0L6P)

USD 162.63

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 163.5 163.6 162.63 162.63 34.00
17 Jul, 2025 161.81 163.08 161.41 161.41 168.00
16 Jul, 2025 160.51 161.93 159.96 159.99 30.00
15 Jul, 2025 162.55 163.05 159.87 159.87 69.00
14 Jul, 2025 161.72 162.15 161.02 161.96 126.00
11 Jul, 2025 162.43 162.51 161.0 161.72 25.00
10 Jul, 2025 163.37 164.55 162.53 163.93 49.00
09 Jul, 2025 164.15 164.49 163.57 163.7 16.00
08 Jul, 2025 164.77 164.94 163.56 163.73 222.00
07 Jul, 2025 165.97 167.59 164.83 165.13 84.00