Simon Property Group Inc. (0L6P)
USD 163.99
(-0.31%)
USD 163.99
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 165.27 | 165.27 | 164.43 | 164.43 | 40.00 |
| 06 Jun, 2018 | 163.18 | 164.05 | 163.18 | 164.05 | 300.00 |
| 05 Jun, 2018 | 162.62 | 162.62 | 162.62 | 162.62 | 1.00 |
| 04 Jun, 2018 | 160.8 | 160.8 | 160.8 | 160.8 | 2.00 |
| 01 Jun, 2018 | 160.22 | 160.22 | 160.22 | 160.22 | 302.00 |
| 15 May, 2018 | 158.02 | 158.02 | 158.02 | 158.02 | 43.00 |
| 14 May, 2018 | 159.89 | 159.89 | 159.89 | 159.89 | 82.00 |
| 04 May, 2018 | 159.04 | 159.04 | 159.04 | 159.04 | 145.00 |
| 02 May, 2018 | 159.74 | 159.74 | 159.74 | 159.74 | 36.00 |
| 01 May, 2018 | 156.34 | 156.34 | 156.34 | 156.34 | 77.00 |
0L73
0L77
0L7A
0L4F
0L5A
0L5V