Simon Property Group Inc. (0L6P)

USD 165.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 150.46 150.46 150.46 150.46 93.00
27 Mar, 2018 153.32 153.32 153.32 153.32 40.00
23 Mar, 2018 152.53 152.53 152.53 152.53 12.00
21 Mar, 2018 154.58 154.58 154.58 154.58 6.00
14 Mar, 2018 157.47 157.47 157.47 157.47 30.00
13 Mar, 2018 156.74 156.74 156.74 156.74 3.00
06 Mar, 2018 157.46 157.46 157.46 157.46 175.00
01 Mar, 2018 153.51 156.51 153.51 153.51 405.00
26 Feb, 2018 157.35 157.63 156.66 156.66 600.00
22 Feb, 2018 154.56 154.56 151.3 151.3 200.00