Skechers USA Inc. Cl A (0L73)

USD 62.96

(-0.12%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 43.36 43.36 42.52 42.52 400.00
13 Dec, 2021 45.05 45.1 43.39 43.75 31.00
10 Dec, 2021 45.52 45.52 45.44 45.44 211.00
07 Dec, 2021 45.27 47.05 45.27 47.04 3007.00
03 Dec, 2021 45.09 45.09 43.45 43.6 2.00
02 Dec, 2021 45.31 45.31 44.48 44.83 151.00
01 Dec, 2021 46.6 46.73 45.9 46.01 1330.00
30 Nov, 2021 45.31 45.31 44.59 44.59 480.00
26 Nov, 2021 46.42 46.42 45.88 45.88 67.00
24 Nov, 2021 46.18 46.52 45.67 46.38 546.00