Skechers USA Inc. Cl A (0L73)

USD 63.1

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 48.49 48.49 48.15 48.15 254.00
04 Nov, 2021 47.81 48.27 47.43 47.43 1.00
03 Nov, 2021 45.74 47.73 45.71 47.05 422.00
02 Nov, 2021 46.26 46.93 46.26 46.93 255.00
01 Nov, 2021 46.32 47.93 46.06 47.81 907.00
29 Oct, 2021 49.89 49.89 45.55 45.7 2003.00
28 Oct, 2021 45.38 45.51 45.07 45.51 1.00
27 Oct, 2021 46.12 46.3 45.5 45.5 9398.00
26 Oct, 2021 46.38 46.63 45.77 45.77 196.00
25 Oct, 2021 45.66 46.19 45.66 46.15 111.00