Skechers USA Inc. Cl A (0L73)

USD 62.96

(-0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 48.32 48.32 47.13 47.2 511.00
22 Nov, 2021 48.02 48.33 47.71 48.18 83.00
19 Nov, 2021 47.4 47.61 47.4 47.61 5.00
18 Nov, 2021 47.57 48.13 47.57 47.9 161.00
17 Nov, 2021 48.01 48.01 47.48 47.48 78.67 Thousand
16 Nov, 2021 47.5 48.47 47.5 48.47 201.00
15 Nov, 2021 47.75 47.75 47.75 47.75 14.00
12 Nov, 2021 47.91 47.91 47.91 47.91 1.00
11 Nov, 2021 47.69 47.69 47.65 47.66 51.00
10 Nov, 2021 47.0 47.86 47.0 47.86 46.00