Skechers USA Inc. Cl A (0L73)

USD 63.15

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 48.88 49.37 48.88 49.03 203.00
27 Apr, 2021 50.19 50.19 50.19 50.19 127.00
26 Apr, 2021 52.42 52.42 49.43 49.43 1212.00
23 Apr, 2021 50.86 52.91 50.17 51.03 8338.00
22 Apr, 2021 45.12 45.12 45.12 45.12 1408.00
16 Apr, 2021 45.04 45.04 45.04 45.04 62.00
12 Apr, 2021 43.29 43.29 43.29 43.29 1.00
06 Apr, 2021 42.6 42.6 42.6 42.6 50.00
26 Mar, 2021 41.25 41.25 41.25 41.25 3.00
24 Mar, 2021 41.5 41.5 41.5 41.5 25.00