Skechers USA Inc. Cl A (0L73)

USD 62.95

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 45.12 45.12 45.12 45.12 1408.00
16 Apr, 2021 45.04 45.04 45.04 45.04 62.00
12 Apr, 2021 43.29 43.29 43.29 43.29 1.00
06 Apr, 2021 42.6 42.6 42.6 42.6 50.00
26 Mar, 2021 41.25 41.25 41.25 41.25 3.00
24 Mar, 2021 41.5 41.5 41.5 41.5 25.00
16 Mar, 2021 40.28 40.28 40.28 40.28 346.00
15 Mar, 2021 39.7 39.7 39.7 39.7 10.00
08 Mar, 2021 37.96 38.29 37.96 38.29 47.00
02 Mar, 2021 39.32 39.32 39.32 39.32 20.00