Skechers USA Inc. Cl A (0L73)

USD 63.06

(-0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 42.57 42.57 42.57 42.57 300.93 Thousand
13 Dec, 2019 41.64 41.64 41.64 41.64 150.4 Thousand
28 Oct, 2019 38.54 38.54 38.54 38.54 1428.00
24 Apr, 2019 30.93 30.93 30.92 30.92 9700.00
08 Apr, 2019 34.63 34.63 34.63 34.63 44.14 Thousand
03 Apr, 2019 34.55 34.79 34.53 34.79 300.00
02 Apr, 2019 34.52 34.81 34.12 34.39 292.00
01 Apr, 2019 34.16 34.33 34.07 34.33 400.00
23 Nov, 2018 26.34 26.43 26.15 26.2 3424.00
08 Oct, 2018 26.0 26.36 26.0 26.32 202.00