Southern Co. (0L8A)

USD 92.64

(-1.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 88.52 91.66 88.52 91.66 1320.00
06 Mar, 2025 88.21 88.51 87.08 88.51 1820.00
05 Mar, 2025 89.37 90.11 88.75 88.88 279.00
04 Mar, 2025 91.33 92.24 90.51 90.96 482.00
03 Mar, 2025 89.77 90.49 89.5 90.24 1319.00
28 Feb, 2025 89.43 89.61 88.5 88.5 61.00
27 Feb, 2025 88.25 88.88 87.95 88.53 1189.00
26 Feb, 2025 89.12 89.46 88.3 88.33 4829.00
25 Feb, 2025 89.25 89.84 89.03 89.75 217.00
24 Feb, 2025 88.28 89.28 88.18 88.77 483.00