Southern Co. (0L8A)

USD 94.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 83.48 84.51 83.23 84.48 418.00
06 Feb, 2025 84.18 84.26 83.21 83.44 263.00
05 Feb, 2025 83.88 84.0 83.29 84.0 211.00
04 Feb, 2025 83.84 83.84 82.62 83.45 763.00
03 Feb, 2025 83.49 84.06 83.17 84.06 628.00
31 Jan, 2025 84.48 84.7 83.59 83.61 1659.00
30 Jan, 2025 83.55 84.81 83.44 84.81 5512.00
29 Jan, 2025 83.88 84.41 83.3 83.38 2310.00
28 Jan, 2025 86.2 86.22 84.13 84.18 2987.00
27 Jan, 2025 84.01 85.77 82.99 85.7 5016.00