Southern Co. (0L8A)

USD 94.68

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 91.47 93.37 91.33 92.15 530.00
07 Mar, 2025 88.52 91.66 88.52 91.66 1320.00
06 Mar, 2025 88.21 88.51 87.08 88.51 1820.00
05 Mar, 2025 89.37 90.11 88.75 88.88 279.00
04 Mar, 2025 91.33 92.24 90.51 90.96 482.00
03 Mar, 2025 89.77 90.49 89.5 90.24 1319.00
28 Feb, 2025 89.43 89.61 88.5 88.5 61.00
27 Feb, 2025 88.25 88.88 87.95 88.53 1189.00
26 Feb, 2025 89.12 89.46 88.3 88.33 4829.00
25 Feb, 2025 89.25 89.84 89.03 89.75 217.00