USD 93.58
(-0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 86.61 | 87.75 | 86.61 | 87.45 | 2707.00 |
14 Nov, 2024 | 87.49 | 87.49 | 86.98 | 87.4 | 2100.00 |
13 Nov, 2024 | 88.23 | 88.23 | 86.82 | 86.82 | 211.65 Thousand |
12 Nov, 2024 | 88.4 | 88.65 | 87.74 | 87.83 | 3375.00 |
11 Nov, 2024 | 88.34 | 89.1 | 88.14 | 88.27 | 4517.00 |
08 Nov, 2024 | 87.48 | 88.45 | 87.48 | 88.45 | 8700.00 |
07 Nov, 2024 | 87.73 | 87.73 | 86.63 | 86.63 | 2226.00 |
06 Nov, 2024 | 87.8 | 88.35 | 87.11 | 87.52 | 5220.00 |
05 Nov, 2024 | 88.12 | 88.35 | 87.38 | 88.26 | 2562.00 |
04 Nov, 2024 | 88.39 | 89.17 | 87.8 | 87.84 | 4315.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S