Southern Co. (0L8A)

USD 94.18

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 92.33 92.81 92.0 92.44 2559.00
16 Oct, 2024 90.98 92.06 90.71 92.01 56.01 Thousand
15 Oct, 2024 90.48 91.35 90.4 91.08 1922.00
14 Oct, 2024 88.93 89.8 88.89 89.77 730.00
11 Oct, 2024 88.55 88.94 88.37 88.83 1000.00
10 Oct, 2024 89.12 89.79 88.34 88.58 3465.00
09 Oct, 2024 89.25 89.99 88.84 88.97 3278.00
08 Oct, 2024 89.18 89.67 88.96 89.42 1469.00
07 Oct, 2024 90.14 90.19 88.77 88.99 2642.00
04 Oct, 2024 89.6 90.2 89.39 90.19 2613.00