USD 94.68
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 86.12 | 86.3 | 84.54 | 84.68 | 4956.00 |
05 Dec, 2024 | 85.84 | 86.62 | 85.62 | 86.48 | 1407.00 |
04 Dec, 2024 | 86.27 | 86.41 | 85.68 | 85.83 | 1861.00 |
03 Dec, 2024 | 88.5 | 88.5 | 87.05 | 87.14 | 2392.00 |
02 Dec, 2024 | 89.43 | 89.45 | 87.71 | 87.83 | 3606.00 |
29 Nov, 2024 | 89.95 | 89.95 | 88.96 | 89.13 | 17.11 Thousand |
27 Nov, 2024 | 89.73 | 90.2 | 89.46 | 89.8 | 13.68 Thousand |
26 Nov, 2024 | 88.55 | 88.69 | 88.18 | 88.67 | 8707.00 |
25 Nov, 2024 | 87.99 | 88.4 | 87.45 | 87.71 | 6726.00 |
22 Nov, 2024 | 88.55 | 88.6 | 87.96 | 88.17 | 2996.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S