Southern Co. (0L8A)

USD 94.18

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 91.82 91.84 90.2 90.27 1734.00
02 Oct, 2024 90.25 91.34 90.17 91.25 2437.00
01 Oct, 2024 90.52 91.76 90.04 90.94 5234.00
30 Sep, 2024 90.21 90.72 89.68 90.04 1754.00
27 Sep, 2024 89.39 89.83 88.97 89.83 898.00
26 Sep, 2024 89.0 89.53 88.79 89.07 3930.00
25 Sep, 2024 90.15 90.39 88.95 89.32 2517.00
24 Sep, 2024 89.99 90.82 89.6 89.86 2983.00
23 Sep, 2024 89.9 90.56 89.65 90.18 12.29 Thousand
20 Sep, 2024 89.97 89.97 88.53 89.44 21.34 Thousand