Southern Co. (0L8A)
USD 92.5
(-1.02%)
USD 92.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 88.52 | 89.41 | 88.47 | 89.17 | 1702.00 |
| 06 Sep, 2024 | 89.67 | 89.67 | 88.68 | 88.73 | 2591.00 |
| 05 Sep, 2024 | 89.99 | 90.26 | 88.95 | 89.48 | 6620.00 |
| 04 Sep, 2024 | 89.47 | 90.23 | 88.51 | 88.68 | 5330.00 |
| 03 Sep, 2024 | 86.51 | 88.94 | 86.41 | 88.94 | 5011.00 |
| 30 Aug, 2024 | 85.8 | 86.15 | 85.65 | 85.84 | 16.45 Thousand |
| 29 Aug, 2024 | 85.49 | 85.75 | 84.94 | 85.39 | 2755.00 |
| 28 Aug, 2024 | 85.6 | 86.66 | 85.52 | 86.08 | 1211.00 |
| 27 Aug, 2024 | 86.29 | 86.59 | 85.69 | 85.74 | 1557.00 |
| 23 Aug, 2024 | 86.62 | 86.83 | 86.1 | 86.14 | 760.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S