Southern Co. (0L8A)

USD 92.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 82.67 83.42 81.72 81.76 51.74 Thousand
24 Jul, 2024 81.72 82.49 81.6 82.49 1098.00
23 Jul, 2024 81.74 81.85 81.41 81.77 57.84 Thousand
22 Jul, 2024 81.4 82.1 81.4 82.06 1112.00
19 Jul, 2024 81.57 81.66 81.08 81.16 1814.00
18 Jul, 2024 81.18 82.23 81.18 81.63 1968.00
17 Jul, 2024 81.21 82.82 81.21 81.97 2697.00
16 Jul, 2024 80.41 81.03 80.27 80.78 1823.00
15 Jul, 2024 79.49 80.05 79.34 80.01 1729.00
12 Jul, 2024 80.1 80.31 79.74 80.22 1501.00