Southern Co. (0L8A)

USD 92.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 86.41 87.37 85.51 87.06 1770.00
07 Aug, 2024 86.69 87.81 86.55 87.4 1812.00
06 Aug, 2024 86.8 87.84 86.77 87.32 3680.00
05 Aug, 2024 89.2 89.42 86.86 86.86 6653.00
02 Aug, 2024 88.38 89.22 86.48 87.56 21.55 Thousand
01 Aug, 2024 84.34 86.76 83.37 86.35 2506.00
31 Jul, 2024 83.06 83.39 82.47 83.36 1736.00
30 Jul, 2024 82.57 83.21 82.57 83.11 1440.00
29 Jul, 2024 82.42 82.94 82.22 82.89 3237.00
26 Jul, 2024 81.88 82.44 81.88 82.32 2973.00