Southern Co. (0L8A)

USD 92.5

(-1.02%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 87.4 87.54 86.06 86.24 2456.00
21 Aug, 2024 86.97 87.54 86.67 87.38 898.00
20 Aug, 2024 87.0 87.48 86.9 87.03 724.00
19 Aug, 2024 86.83 86.95 86.61 86.7 347.00
16 Aug, 2024 87.25 87.61 86.85 87.56 8453.00
15 Aug, 2024 86.79 87.03 86.32 86.91 3160.00
14 Aug, 2024 86.68 87.74 86.63 87.48 13.71 Thousand
13 Aug, 2024 87.45 87.65 87.07 87.3 2054.00
12 Aug, 2024 86.97 87.25 86.55 86.96 72.38 Thousand
09 Aug, 2024 86.46 86.6 85.67 86.25 171.52 Thousand