Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 70.99 71.03 70.71 70.94 708.00
18 Sep, 2023 71.27 71.27 70.57 71.09 2162.00
15 Sep, 2023 69.91 71.41 69.91 71.36 106.03 Thousand
14 Sep, 2023 69.96 70.8 69.96 70.79 509.00
13 Sep, 2023 69.08 69.71 68.81 69.69 914.00
12 Sep, 2023 67.9 68.03 67.9 68.03 822.00
11 Sep, 2023 67.88 68.36 67.75 68.25 496.00
08 Sep, 2023 67.24 67.42 67.24 67.32 226.00
07 Sep, 2023 66.93 67.89 66.92 67.68 4726.00
06 Sep, 2023 66.25 66.42 66.22 66.32 116.00