Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 67.86 68.11 67.83 67.9 587.00
17 Aug, 2023 68.32 68.86 68.26 68.55 392.00
16 Aug, 2023 68.09 68.37 68.05 68.22 295.00
15 Aug, 2023 68.33 68.33 67.83 67.83 1039.00
14 Aug, 2023 69.05 69.05 68.8 68.92 1424.00
11 Aug, 2023 69.26 69.54 69.07 69.34 1126.00
10 Aug, 2023 69.7 69.97 69.37 69.37 494.00
09 Aug, 2023 68.9 69.54 68.89 69.26 2440.00
08 Aug, 2023 68.26 68.41 67.7 68.4 693.00
07 Aug, 2023 68.1 68.47 67.96 68.06 774.00