Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 67.08 67.08 66.03 66.11 699.00
01 Sep, 2023 68.28 68.5 66.61 66.61 5056.00
31 Aug, 2023 68.47 68.47 68.3 68.3 60.00
30 Aug, 2023 68.57 68.93 68.57 68.93 1.00
29 Aug, 2023 68.13 68.54 68.13 68.3 277.11 Thousand
25 Aug, 2023 67.62 68.38 67.62 68.31 1037.00
24 Aug, 2023 68.14 68.34 67.95 67.95 3776.00
23 Aug, 2023 68.14 68.14 67.27 67.55 725.00
22 Aug, 2023 67.59 67.59 67.59 67.59 30.00
21 Aug, 2023 67.58 67.65 67.18 67.33 287.93 Thousand