Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 71.41 73.16 71.41 73.09 5982.00
20 Jul, 2023 70.23 70.75 70.14 70.66 6242.00
19 Jul, 2023 69.74 70.4 69.56 69.62 3322.00
18 Jul, 2023 70.25 70.29 69.6 69.6 515.00
17 Jul, 2023 71.24 71.24 70.61 70.73 202.00
14 Jul, 2023 71.32 71.62 71.16 71.62 2704.00
13 Jul, 2023 71.51 71.51 71.15 71.15 59.87 Thousand
12 Jul, 2023 70.73 71.56 70.61 71.55 706.00
11 Jul, 2023 69.92 70.13 69.92 70.03 1239.00
10 Jul, 2023 70.58 70.58 70.01 70.01 166.00