Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 68.8 69.36 68.38 68.38 171.00
03 Aug, 2023 70.67 70.9 68.63 68.72 4672.00
02 Aug, 2023 71.03 71.48 71.01 71.22 2720.00
01 Aug, 2023 72.29 72.29 71.61 71.78 1729.00
31 Jul, 2023 72.52 72.76 72.28 72.41 6276.00
28 Jul, 2023 73.47 73.56 72.46 73.22 1318.00
27 Jul, 2023 72.77 72.97 72.54 72.82 1106.00
26 Jul, 2023 72.53 73.8 72.53 73.14 1446.00
25 Jul, 2023 72.57 73.09 72.57 72.97 2634.00
24 Jul, 2023 73.2 73.31 72.75 73.16 368.00