Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 70.4 70.53 69.95 69.95 547.00
07 Jun, 2023 69.32 70.19 68.94 70.19 1246.00
06 Jun, 2023 70.21 70.27 69.69 69.69 2386.00
05 Jun, 2023 69.41 70.02 69.34 69.37 840.00
02 Jun, 2023 69.99 69.99 68.59 69.62 13.64 Thousand
01 Jun, 2023 69.99 69.99 69.19 69.19 523.00
31 May, 2023 69.83 69.84 69.34 69.73 1697.00
30 May, 2023 69.46 70.01 69.18 69.77 3171.00
26 May, 2023 69.79 69.79 69.15 69.19 304.00
25 May, 2023 71.1 71.1 69.9 69.9 549.00