Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 75.17 75.35 74.86 74.86 201.00
09 May, 2023 74.32 74.52 74.12 74.48 508.00
05 May, 2023 73.78 74.59 73.78 74.4 790.00
04 May, 2023 73.54 73.54 72.96 73.47 995.00
03 May, 2023 73.69 73.85 73.32 73.85 418.00
02 May, 2023 74.29 74.29 73.16 73.16 1373.00
28 Apr, 2023 73.54 73.92 73.54 73.92 8055.00
27 Apr, 2023 73.0 73.39 72.65 73.07 3106.00
26 Apr, 2023 73.09 73.3 72.48 72.48 414.00
25 Apr, 2023 74.31 74.41 73.79 73.79 1724.00