Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 71.43 71.43 71.03 71.11 3904.00
23 May, 2023 70.7 71.09 70.68 71.03 4362.00
22 May, 2023 71.61 71.64 71.14 71.14 10.96 Thousand
19 May, 2023 71.41 71.66 70.98 71.23 3799.00
18 May, 2023 70.66 70.94 70.36 70.89 226.55 Thousand
17 May, 2023 70.93 71.21 70.82 70.88 226.76 Thousand
16 May, 2023 72.36 72.36 70.71 70.71 7320.00
15 May, 2023 73.54 73.54 72.12 72.12 7590.00
12 May, 2023 74.0 74.08 73.31 73.31 50.75 Thousand
11 May, 2023 75.6 75.6 74.79 74.79 1009.00