Southern Co. (0L8A)
USD 91.45
(0.72%)
USD 91.45
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 64.73 | 65.73 | 64.73 | 65.73 | 207.15 Thousand |
| 08 Mar, 2023 | 64.12 | 64.8 | 64.12 | 64.77 | 165.00 |
| 07 Mar, 2023 | 65.3 | 65.31 | 64.17 | 64.26 | 570.00 |
| 06 Mar, 2023 | 64.78 | 65.06 | 64.73 | 64.86 | 1066.00 |
| 03 Mar, 2023 | 63.63 | 64.4 | 63.34 | 64.4 | 1797.00 |
| 02 Mar, 2023 | 62.52 | 63.55 | 62.5 | 63.42 | 1183.00 |
| 01 Mar, 2023 | 62.37 | 62.37 | 61.85 | 62.0 | 2602.00 |
| 28 Feb, 2023 | 63.43 | 64.35 | 63.37 | 64.35 | 1610.00 |
| 27 Feb, 2023 | 64.7 | 65.49 | 64.54 | 64.54 | 847.00 |
| 24 Feb, 2023 | 64.21 | 64.26 | 63.76 | 64.26 | 2350.00 |
0L8B
0L8F
0L9E
0L7F
0L7G
0L7S