Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 65.16 65.3 64.49 64.49 1881.00
22 Feb, 2023 65.54 66.16 65.37 66.08 1283.00
21 Feb, 2023 65.88 66.2 65.66 65.73 1090.00
17 Feb, 2023 65.58 66.86 65.52 66.75 858.00
16 Feb, 2023 66.65 66.79 65.32 66.16 628.00
15 Feb, 2023 66.39 66.4 66.21 66.3 615.00
14 Feb, 2023 66.72 67.48 66.63 66.78 1060.00
13 Feb, 2023 66.95 67.38 66.95 67.26 632.00
10 Feb, 2023 65.85 66.71 65.76 66.71 2902.00
09 Feb, 2023 66.64 67.11 66.12 66.12 464.00