Southern Co. (0L8A)

USD 91.45

(0.72%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 66.71 67.3 66.71 66.71 120.8 Thousand
22 Mar, 2023 67.39 67.39 67.02 67.27 50.00
21 Mar, 2023 68.17 68.17 66.32 67.19 954.00
20 Mar, 2023 68.11 68.62 68.11 68.33 613.00
17 Mar, 2023 68.84 69.03 67.62 67.62 32.31 Thousand
16 Mar, 2023 67.65 68.04 67.43 68.04 108.7 Thousand
15 Mar, 2023 66.28 67.65 66.28 67.51 937.00
14 Mar, 2023 65.69 66.16 65.48 65.79 2158.00
13 Mar, 2023 63.98 66.74 63.98 65.57 2718.00
10 Mar, 2023 64.89 64.89 63.87 63.87 8651.00