Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2021 206.27 206.27 204.16 204.16 1.00
20 Jul, 2021 201.63 203.23 200.49 203.23 168.00
19 Jul, 2021 200.25 201.28 198.33 199.13 145.00
16 Jul, 2021 204.66 204.97 204.04 204.04 5.00
15 Jul, 2021 204.14 207.74 204.14 205.81 3.00
13 Jul, 2021 210.0 210.56 206.76 207.21 16.23 Thousand
12 Jul, 2021 208.53 209.7 208.27 209.7 249.00
09 Jul, 2021 209.22 209.22 208.66 208.66 1.00
08 Jul, 2021 204.05 205.71 203.82 205.13 105.00
07 Jul, 2021 206.73 208.05 206.22 208.05 2.00