Stanley Black & Decker Inc. (0L9E)

USD 77.76

(2.41%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2021 200.7 201.07 199.45 200.45 1634.00
12 Aug, 2021 203.25 203.25 201.5 202.24 10.51 Thousand
11 Aug, 2021 198.06 199.27 198.06 199.27 362.00
09 Aug, 2021 196.55 196.55 194.97 194.99 62.00
06 Aug, 2021 198.88 198.88 197.89 197.89 592.00
05 Aug, 2021 196.77 197.36 196.7 196.7 143.00
04 Aug, 2021 197.71 198.08 196.87 196.87 210.00
03 Aug, 2021 197.66 199.89 197.66 199.73 2.00
30 Jul, 2021 198.42 198.42 196.4 197.19 1.00
29 Jul, 2021 197.11 197.66 195.8 197.63 189.00