Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.3 | 5.4 | 5.28 | 5.28 | 2818.00 |
| 18 Feb, 2025 | 5.39 | 5.45 | 5.32 | 5.45 | 1515.00 |
| 14 Feb, 2025 | 5.41 | 5.45 | 5.34 | 5.42 | 135.00 |
| 13 Feb, 2025 | 5.28 | 5.42 | 5.16 | 5.41 | 3404.00 |
| 12 Feb, 2025 | 4.98 | 4.98 | 4.88 | 4.88 | 4472.00 |
| 11 Feb, 2025 | 5.19 | 5.19 | 5.13 | 5.13 | 10.00 |
| 10 Feb, 2025 | 4.98 | 5.1 | 4.93 | 5.1 | 5439.00 |
| 07 Feb, 2025 | 4.71 | 5.07 | 4.71 | 5.06 | 1867.00 |
| 06 Feb, 2025 | 4.91 | 4.91 | 4.78 | 4.78 | 296.00 |
| 05 Feb, 2025 | 4.72 | 4.87 | 4.72 | 4.82 | 6564.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV