Stitch Fix, Inc. (0L9X.L)
USD 3.39
(-0.59%)
USD 3.39
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.59 | 4.65 | 4.59 | 4.65 | 8432.00 |
| 03 Feb, 2025 | 4.52 | 4.71 | 4.52 | 4.71 | 2913.00 |
| 31 Jan, 2025 | 4.95 | 4.97 | 4.85 | 4.97 | 3362.00 |
| 30 Jan, 2025 | 4.96 | 5.0 | 4.86 | 4.93 | 8476.00 |
| 29 Jan, 2025 | 4.85 | 4.9 | 4.84 | 4.86 | 2800.00 |
| 28 Jan, 2025 | 4.69 | 4.84 | 4.69 | 4.84 | 10.4 Thousand |
| 27 Jan, 2025 | 4.8 | 4.8 | 4.62 | 4.65 | 19.27 Thousand |
| 24 Jan, 2025 | 4.9 | 5.19 | 4.9 | 5.09 | 1984.00 |
| 23 Jan, 2025 | 4.95 | 5.04 | 4.91 | 4.96 | 2120.00 |
| 22 Jan, 2025 | 5.2 | 5.2 | 4.97 | 5.05 | 979.00 |
GTE
AFMJF
WEBELSOLAR
002094
GCAP
NSAV