Synopsys Inc. (0LBP)

USD 617.64

(-2.72%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 548.42 548.42 548.42 548.42 -
03 Jul, 2025 529.75 556.0 525.6 548.42 2728.00
02 Jul, 2025 517.2 525.71 513.78 521.04 5840.00
01 Jul, 2025 510.0 519.63 506.08 519.63 1221.00
30 Jun, 2025 508.0 516.72 504.1 511.75 953.00
27 Jun, 2025 501.87 521.09 500.01 504.58 2577.00
26 Jun, 2025 479.86 496.57 479.86 492.24 193.00
25 Jun, 2025 478.98 486.29 474.0 485.84 389.00
24 Jun, 2025 480.0 481.21 472.5 478.47 116.00
23 Jun, 2025 468.51 473.48 461.0 470.24 659.00