Synopsys Inc. (0LBP)
USD 638.18
(-0.75%)
USD 638.18
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 529.75 | 556.0 | 525.6 | 548.42 | 2728.00 |
| 02 Jul, 2025 | 517.2 | 525.71 | 513.78 | 521.04 | 5840.00 |
| 01 Jul, 2025 | 510.0 | 519.63 | 506.08 | 519.63 | 1221.00 |
| 30 Jun, 2025 | 508.0 | 516.72 | 504.1 | 511.75 | 953.00 |
| 27 Jun, 2025 | 501.87 | 521.09 | 500.01 | 504.58 | 2577.00 |
| 26 Jun, 2025 | 479.86 | 496.57 | 479.86 | 492.24 | 193.00 |
| 25 Jun, 2025 | 478.98 | 486.29 | 474.0 | 485.84 | 389.00 |
| 24 Jun, 2025 | 480.0 | 481.21 | 472.5 | 478.47 | 116.00 |
| 23 Jun, 2025 | 468.51 | 473.48 | 461.0 | 470.24 | 659.00 |
| 20 Jun, 2025 | 476.0 | 482.25 | 468.69 | 469.8 | 857.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM