Synopsys Inc. (0LBP)
USD 612.0
(2.31%)
USD 612.0
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 622.14 | 629.0 | 613.5 | 622.61 | 2119.00 |
| 07 Aug, 2025 | 625.68 | 638.99 | 611.64 | 611.83 | 1528.00 |
| 06 Aug, 2025 | 630.99 | 643.1 | 616.99 | 624.0 | 1405.00 |
| 05 Aug, 2025 | 637.99 | 644.92 | 623.9 | 630.14 | 1120.00 |
| 04 Aug, 2025 | 620.55 | 633.93 | 612.84 | 633.93 | 239.00 |
| 01 Aug, 2025 | 634.89 | 636.61 | 608.34 | 617.2 | 1304.00 |
| 31 Jul, 2025 | 643.0 | 659.8 | 635.1 | 636.6 | 528.00 |
| 30 Jul, 2025 | 637.4 | 651.79 | 625.0 | 649.77 | 1229.00 |
| 29 Jul, 2025 | 592.63 | 647.6 | 592.63 | 630.21 | 18.28 Thousand |
| 28 Jul, 2025 | 608.97 | 608.97 | 589.8 | 596.5 | 866.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM