Synopsys Inc. (0LBP)

USD 600.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 261.05 261.05 261.05 261.05 7.00
14 Apr, 2021 263.02 263.1 261.45 261.45 261.00
12 Apr, 2021 257.52 257.52 257.52 257.52 37.00
09 Apr, 2021 259.85 259.85 259.85 259.85 92.00
08 Apr, 2021 257.0 261.81 257.0 260.51 1111.00
07 Apr, 2021 256.25 256.25 256.25 256.25 112.00
06 Apr, 2021 260.54 261.1 260.25 260.25 741.00
01 Apr, 2021 255.55 255.9 255.55 255.9 537.00
31 Mar, 2021 242.0 248.59 242.0 248.58 84.00
30 Mar, 2021 237.8 237.8 237.8 237.8 15.00