Synopsys Inc. (0LBP)

USD 600.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 238.89 238.89 238.89 238.89 122.00
26 Mar, 2021 229.38 235.4 229.38 235.4 150.00
25 Mar, 2021 228.59 228.59 228.59 228.59 131.00
24 Mar, 2021 237.3 237.3 235.2 235.2 269.00
23 Mar, 2021 236.88 236.88 236.61 236.66 2129.00
22 Mar, 2021 227.86 236.41 227.86 236.23 1043.00
19 Mar, 2021 227.43 230.58 225.52 230.58 376.00
18 Mar, 2021 231.39 231.39 231.39 231.39 135.00
17 Mar, 2021 229.45 232.28 229.45 230.34 156.00
16 Mar, 2021 239.75 239.75 238.15 238.4 549.00