Synopsys Inc. (0LBP)

USD 597.51

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 237.6 237.6 228.83 228.83 684.00
11 Mar, 2021 233.33 236.65 233.33 236.65 632.00
10 Mar, 2021 233.83 236.25 231.48 231.48 503.00
09 Mar, 2021 226.29 230.9 226.29 230.53 885.00
08 Mar, 2021 223.41 225.1 220.35 220.35 569.00
05 Mar, 2021 230.95 230.95 220.01 226.4 286.00
04 Mar, 2021 236.82 237.2 235.83 236.93 11.26 Thousand
03 Mar, 2021 245.74 247.87 239.75 239.75 12.74 Thousand
02 Mar, 2021 254.17 255.0 250.65 250.87 516.00
01 Mar, 2021 249.34 252.6 249.34 252.6 1132.00