Synopsys Inc. (0LBP)

USD 615.06

(-0.54%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 158.0 158.0 158.0 158.0 6384.00
24 Apr, 2020 152.99 152.99 152.99 152.99 32.42 Thousand
14 Apr, 2020 143.62 143.62 143.62 143.62 100.00
07 Apr, 2020 135.91 139.48 135.91 137.66 1874.00
03 Apr, 2020 127.01 127.01 124.48 124.48 293.00
31 Mar, 2020 128.23 128.23 128.23 128.23 59.00
26 Mar, 2020 126.77 126.77 126.77 126.77 98.00
25 Mar, 2020 119.99 119.99 119.99 119.99 113.00
20 Mar, 2020 116.6 116.6 116.6 116.6 1759.00
19 Mar, 2020 113.85 113.85 113.85 113.85 656.00