Synopsys Inc. (0LBP)

USD 626.48

(-1.8%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 163.35 163.35 163.35 163.35 1.00
14 Feb, 2020 163.96 163.96 163.92 163.92 508.00
11 Feb, 2020 157.78 157.78 157.78 157.78 3185.00
07 Feb, 2020 154.5 154.5 154.5 154.5 127.00
06 Feb, 2020 155.17 155.17 155.17 155.17 36.00
05 Feb, 2020 155.5 155.5 155.5 155.5 158.00
04 Feb, 2020 152.58 152.58 152.58 152.58 294.00
03 Feb, 2020 149.05 149.05 147.51 147.51 97.00
30 Jan, 2020 150.44 150.44 149.01 149.16 3934.00
29 Jan, 2020 152.58 152.58 152.57 152.57 80.00