Synopsys Inc. (0LBP)

USD 622.3

(-1.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 160.75 160.75 160.75 160.75 340.00
15 May, 2020 151.59 151.59 151.59 151.59 124.00
12 May, 2020 161.58 161.58 161.58 161.58 237.00
07 May, 2020 158.0 158.0 158.0 158.0 6384.00
24 Apr, 2020 152.99 152.99 152.99 152.99 32.42 Thousand
14 Apr, 2020 143.62 143.62 143.62 143.62 100.00
07 Apr, 2020 135.91 139.48 135.91 137.66 1874.00
03 Apr, 2020 127.01 127.01 124.48 124.48 293.00
31 Mar, 2020 128.23 128.23 128.23 128.23 59.00
26 Mar, 2020 126.77 126.77 126.77 126.77 98.00