Synopsys Inc. (0LBP)

USD 607.49

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 90.99 90.99 90.99 90.99 145.00
04 Jun, 2018 89.46 89.46 89.46 89.46 1.00
01 Jun, 2018 88.07 88.07 88.07 88.07 9.00
07 Mar, 2018 86.26 86.26 86.26 86.26 21.00
06 Mar, 2018 86.06 86.06 86.06 86.06 3.00
02 Mar, 2018 84.53 84.53 84.53 84.53 4.00
01 Mar, 2018 84.67 84.67 84.67 84.67 4.00
28 Feb, 2018 85.92 86.03 84.94 84.94 3100.00
02 Feb, 2018 90.53 91.38 90.51 91.38 500.00
30 Jan, 2018 91.28 91.28 91.28 91.28 50.00