Synopsys Inc. (0LBP)

USD 588.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 88.07 88.07 88.07 88.07 9.00
07 Mar, 2018 86.26 86.26 86.26 86.26 21.00
06 Mar, 2018 86.06 86.06 86.06 86.06 3.00
02 Mar, 2018 84.53 84.53 84.53 84.53 4.00
01 Mar, 2018 84.67 84.67 84.67 84.67 4.00
28 Feb, 2018 85.92 86.03 84.94 84.94 3100.00
02 Feb, 2018 90.53 91.38 90.51 91.38 500.00
30 Jan, 2018 91.28 91.28 91.28 91.28 50.00