USD 588.85
(-0.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jun, 2018 | 88.07 | 88.07 | 88.07 | 88.07 | 9.00 |
07 Mar, 2018 | 86.26 | 86.26 | 86.26 | 86.26 | 21.00 |
06 Mar, 2018 | 86.06 | 86.06 | 86.06 | 86.06 | 3.00 |
02 Mar, 2018 | 84.53 | 84.53 | 84.53 | 84.53 | 4.00 |
01 Mar, 2018 | 84.67 | 84.67 | 84.67 | 84.67 | 4.00 |
28 Feb, 2018 | 85.92 | 86.03 | 84.94 | 84.94 | 3100.00 |
02 Feb, 2018 | 90.53 | 91.38 | 90.51 | 91.38 | 500.00 |
30 Jan, 2018 | 91.28 | 91.28 | 91.28 | 91.28 | 50.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM