Synopsys Inc. (0LBP)
USD 607.49
(0.28%)
USD 607.49
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 90.99 | 90.99 | 90.99 | 90.99 | 145.00 |
| 04 Jun, 2018 | 89.46 | 89.46 | 89.46 | 89.46 | 1.00 |
| 01 Jun, 2018 | 88.07 | 88.07 | 88.07 | 88.07 | 9.00 |
| 07 Mar, 2018 | 86.26 | 86.26 | 86.26 | 86.26 | 21.00 |
| 06 Mar, 2018 | 86.06 | 86.06 | 86.06 | 86.06 | 3.00 |
| 02 Mar, 2018 | 84.53 | 84.53 | 84.53 | 84.53 | 4.00 |
| 01 Mar, 2018 | 84.67 | 84.67 | 84.67 | 84.67 | 4.00 |
| 28 Feb, 2018 | 85.92 | 86.03 | 84.94 | 84.94 | 3100.00 |
| 02 Feb, 2018 | 90.53 | 91.38 | 90.51 | 91.38 | 500.00 |
| 30 Jan, 2018 | 91.28 | 91.28 | 91.28 | 91.28 | 50.00 |
0LBY
0LC3
0LC6
0L9G
0L9J
0LBM