Synopsys Inc. (0LBP)

USD 604.78

(-0.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 86.72 86.9 86.45 86.45 2869.00
07 Jun, 2018 91.43 91.43 91.43 91.43 1.00
06 Jun, 2018 90.99 90.99 90.99 90.99 145.00
04 Jun, 2018 89.46 89.46 89.46 89.46 1.00
01 Jun, 2018 88.07 88.07 88.07 88.07 9.00
07 Mar, 2018 86.26 86.26 86.26 86.26 21.00
06 Mar, 2018 86.06 86.06 86.06 86.06 3.00
02 Mar, 2018 84.53 84.53 84.53 84.53 4.00
01 Mar, 2018 84.67 84.67 84.67 84.67 4.00
28 Feb, 2018 85.92 86.03 84.94 84.94 3100.00